Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 10:27:27347 001,00327 200,00227 247,00177 375,0027 400,007 525,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:27:27347 001,00327 200,00227 247,00177 375,0027 400,007 525,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 10:27:24347 001,00327 200,00227 247,00177 375,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:27:24347 001,00327 200,00227 247,00177 375,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:27:23497 000,00347 001,00227 247,00177 375,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:27:23426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:27:23426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:27:23426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 10:27:23426 800,00347 000,00197 001,0077 247,0027 400,007 515,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:27:23347 000,00197 001,00177 200,0077 247,0027 400,007 515,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:20:43347 001,00327 200,00227 247,00177 365,0027 400,007 515,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:20:43347 001,00327 200,00227 247,00177 365,0027 400,007 515,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 10:20:43347 001,00327 200,00227 247,00177 365,0027 400,007 515,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 10:20:39347 001,00327 200,00227 247,00177 365,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:20:39497 000,00347 001,00227 247,00177 365,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:20:39426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:20:39426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:20:39426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 10:20:39426 800,00347 000,00197 001,0077 247,0027 400,007 527,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:20:39347 000,00197 001,00177 200,0077 247,0027 400,007 527,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:10:57347 001,00327 200,00227 247,00177 377,0027 400,007 527,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:10:57347 001,00327 200,00227 247,00177 377,0027 400,007 527,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:10:57347 001,00327 200,00227 247,00177 377,0027 400,007 527,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 10:10:54347 001,00327 200,00227 247,00177 377,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:10:54497 000,00347 001,00227 247,00177 377,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:10:51426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:10:51426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 10:10:51426 800,00347 000,00197 001,0077 247,0027 400,007 516,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:10:51426 800,00347 000,00197 001,0077 247,0027 400,007 516,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:10:51347 000,00197 001,00177 200,0077 247,0027 400,007 516,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:02:40347 001,00327 200,00227 247,00177 366,0027 400,007 516,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:02:40347 001,00327 200,00227 247,00177 366,0027 400,007 516,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:02:40347 001,00327 200,00227 247,00177 366,0027 400,007 516,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 10:02:38347 001,00327 200,00227 247,00177 366,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:02:38347 001,00327 200,00227 247,00177 366,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:02:38497 000,00347 001,00227 247,00177 366,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:02:37426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 10:02:37426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 10:02:37426 800,00347 000,00197 001,0077 247,0027 400,007 505,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 10:02:37347 000,00197 001,00177 200,0077 247,0027 400,007 505,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 09:19:10347 001,00327 200,00227 247,00177 355,0027 400,007 505,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 09:19:10347 001,00327 200,00227 247,00177 355,0027 400,007 505,00158 400,00168 499,00188 500,00258 700,0030
11.06.2026 09:19:07347 001,00327 200,00227 247,00177 355,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:19:07497 000,00347 001,00227 247,00177 355,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:19:06426 800,00347 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00108 700,001510 000,0016
11.06.2026 09:19:06426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 09:19:06426 800,00347 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00108 700,001510 000,0016
11.06.2026 09:19:06426 800,00347 000,00197 001,0077 247,0027 400,007 495,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 09:19:06426 800,00347 000,00197 001,0077 247,0027 400,007 495,00157 900,00178 400,00188 500,00258 700,0030
11.06.2026 09:19:06347 000,00197 001,00177 200,0077 247,0027 400,007 495,00157 900,00178 400,00188 500,00258 700,0030